Mirova Europe Environmental Equity Fund R/A EUR
WKN: A1XCJM / ISIN: LU0914733059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 08.08.24 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 07.08.24 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 06.08.24 | 169,06 | 170,95 | 169,06 | 170,95 | 0 |
| 05.08.24 | 170,30 | 170,30 | 166,53 | 166,53 | 75 |
| 02.08.24 | 176,70 | 176,70 | 174,67 | 174,67 | 0 |
| 01.08.24 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 31.07.24 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 30.07.24 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 29.07.24 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 26.07.24 | 177,69 | 178,47 | 177,69 | 178,47 | 0 |
| 25.07.24 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 24.07.24 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 23.07.24 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 22.07.24 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 19.07.24 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 18.07.24 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 17.07.24 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 16.07.24 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 15.07.24 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 12.07.24 | 180,35 | 180,35 | 180,35 | 180,35 | 0 |
| 11.07.24 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 10.07.24 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 09.07.24 | 179,63 | 179,63 | 179,62 | 179,62 | 0 |
| 08.07.24 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
