AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 10.05.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 07.05.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.05.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 03.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 02.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 30.04.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.04.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 26.04.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 25.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.04.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 22.04.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 19.04.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 17.04.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 16.04.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 15.04.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 12.04.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 11.04.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 10.04.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 09.04.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 08.04.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 05.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 04.04.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
