Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 28.06.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 26.06.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 25.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 24.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 21.06.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 18.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.06.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 14.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 13.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.06.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 11.06.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 10.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 07.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 06.06.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.06.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 03.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 31.05.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 29.05.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 28.05.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.05.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
