CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 30.07.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 29.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 26.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 25.07.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 24.07.24 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 23.07.24 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 22.07.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 19.07.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 18.07.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 17.07.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 16.07.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 15.07.24 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 12.07.24 | 33,15 | 33,15 | 33,15 | 33,15 | - |
| 11.07.24 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 10.07.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 09.07.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 08.07.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 05.07.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 04.07.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 03.07.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 02.07.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 01.07.24 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 28.06.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 27.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
