Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 01.02.24 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 31.01.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 30.01.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 29.01.24 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 26.01.24 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 25.01.24 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 23.01.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 22.01.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 19.01.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 18.01.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 17.01.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 16.01.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 15.01.24 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 12.01.24 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 11.01.24 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 10.01.24 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 09.01.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 05.01.24 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 04.01.24 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 03.01.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 02.01.24 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 29.12.23 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 28.12.23 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 22.12.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
