Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 21.02.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 20.02.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 16.02.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 15.02.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.02.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 13.02.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 09.02.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.02.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.02.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 06.02.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 05.02.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 02.02.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 01.02.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 31.01.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 30.01.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 29.01.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.01.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.01.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.01.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 22.01.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 19.01.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 18.01.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.01.24 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 16.01.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
