Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 32,80 | 33,11 | 32,78 | 32,99 | 2161 |
| 14.08.24 | 32,76 | 32,79 | 32,58 | 32,74 | 764 |
| 13.08.24 | 32,67 | 32,70 | 32,65 | 32,69 | 1372 |
| 12.08.24 | 32,85 | 32,85 | 32,49 | 32,63 | 996 |
| 09.08.24 | 32,74 | 32,94 | 32,62 | 32,83 | 142 |
| 08.08.24 | 32,38 | 32,90 | 32,38 | 32,85 | 266 |
| 07.08.24 | 32,67 | 32,98 | 32,61 | 32,56 | 1821 |
| 06.08.24 | 32,28 | 32,82 | 32,28 | 32,53 | 2416 |
| 05.08.24 | 33,15 | 33,15 | 32,05 | 32,09 | 7516 |
| 02.08.24 | 33,35 | 33,40 | 32,53 | 32,92 | 3392 |
| 01.08.24 | 33,05 | 33,40 | 33,05 | 33,37 | 2630 |
| 31.07.24 | 33,20 | 33,26 | 32,92 | 33,04 | 342 |
| 30.07.24 | 32,99 | 33,03 | 32,85 | 33,13 | 519 |
| 29.07.24 | 32,94 | 33,00 | 32,78 | 32,91 | 532 |
| 26.07.24 | 32,39 | 32,64 | 32,39 | 32,81 | 317 |
| 25.07.24 | 32,23 | 32,72 | 32,23 | 32,31 | 1421 |
| 24.07.24 | 31,96 | 32,22 | 31,96 | 32,24 | 315 |
| 23.07.24 | 32,15 | 32,31 | 32,15 | 32,00 | 492 |
| 22.07.24 | 32,21 | 32,22 | 32,08 | 32,22 | 796 |
| 19.07.24 | 32,26 | 32,42 | 32,14 | 32,17 | 304 |
| 18.07.24 | 32,20 | 32,66 | 32,14 | 32,26 | 1185 |
| 17.07.24 | 31,78 | 32,22 | 31,62 | 32,25 | 691 |
| 16.07.24 | 31,53 | 31,82 | 31,48 | 31,81 | 838 |
| 15.07.24 | 31,66 | 31,66 | 31,42 | 31,41 | 1643 |
| 12.07.24 | 31,42 | 31,51 | 31,42 | 31,47 | 158 |
