Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.07.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 16.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 15.07.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.07.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 11.07.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 10.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 09.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 08.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 05.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.07.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 01.07.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.06.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 27.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 26.06.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 25.06.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 24.06.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.06.24 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 20.06.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 19.06.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 18.06.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 17.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 14.06.24 | 20,13 | 20,13 | 20,13 | 20,13 | - |
