MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 57,16 | 57,16 | 56,78 | 57,03 | 0 |
| 07.08.24 | 56,63 | 57,36 | 56,63 | 56,96 | 0 |
| 06.08.24 | 56,34 | 56,55 | 56,10 | 56,46 | 0 |
| 05.08.24 | 56,50 | 56,50 | 56,02 | 56,18 | 0 |
| 02.08.24 | 58,13 | 58,13 | 57,38 | 57,45 | 0 |
| 01.08.24 | 58,56 | 58,77 | 58,27 | 58,34 | 0 |
| 31.07.24 | 58,55 | 58,81 | 58,55 | 58,63 | 0 |
| 30.07.24 | 58,32 | 58,53 | 58,32 | 58,48 | 0 |
| 29.07.24 | 58,46 | 58,52 | 58,32 | 58,40 | 0 |
| 26.07.24 | 58,04 | 58,42 | 58,04 | 58,38 | 0 |
| 25.07.24 | 58,72 | 58,74 | 58,25 | 58,27 | 0 |
| 24.07.24 | 58,55 | 59,10 | 58,55 | 58,91 | 0 |
| 23.07.24 | 58,83 | 59,02 | 58,81 | 58,91 | 0 |
| 22.07.24 | 58,61 | 58,95 | 58,61 | 58,94 | 0 |
| 19.07.24 | 58,89 | 58,89 | 58,46 | 58,48 | 0 |
| 18.07.24 | 59,36 | 59,82 | 58,82 | 58,83 | 0 |
| 17.07.24 | 59,71 | 59,71 | 59,50 | 59,61 | 0 |
| 16.07.24 | 59,63 | 59,84 | 59,55 | 59,84 | 0 |
| 15.07.24 | 59,94 | 60,04 | 59,69 | 59,72 | 0 |
| 12.07.24 | 59,84 | 60,15 | 59,84 | 60,01 | 0 |
| 11.07.24 | 59,80 | 60,05 | 59,77 | 59,98 | 0 |
| 10.07.24 | 59,32 | 59,78 | 59,32 | 59,78 | 0 |
| 09.07.24 | 59,41 | 59,63 | 59,05 | 59,39 | 0 |
| 08.07.24 | 59,35 | 59,73 | 59,35 | 59,63 | 0 |
| 05.07.24 | 59,44 | 59,75 | 59,38 | 59,50 | 0 |
