WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 3.528 | 3.602 | 3.502 | 3.491 | 2 |
| 09.08.24 | 3.712 | 3.712 | 3.712 | 3.712 | 0 |
| 08.08.24 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 07.08.24 | 3.943 | 3.943 | 3.943 | 4.029 | 0 |
| 06.08.24 | 3.908 | 3.908 | 3.908 | 3.883 | 0 |
| 05.08.24 | 3.821 | 3.990 | 3.705 | 3.794 | 2 |
| 02.08.24 | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 01.08.24 | 3.371 | 3.371 | 3.371 | 3.371 | 0 |
| 31.07.24 | 3.344 | 3.344 | 3.344 | 3.212 | 0 |
| 30.07.24 | 3.414 | 3.414 | 3.414 | 3.449 | 2 |
| 29.07.24 | 3.581 | 3.581 | 3.581 | 3.581 | 0 |
| 26.07.24 | 3.660 | 3.660 | 3.620 | 3.584 | 0 |
| 25.07.24 | 3.610 | 3.693 | 3.610 | 3.617 | 2 |
| 24.07.24 | 3.234 | 3.234 | 3.234 | 3.234 | 0 |
| 23.07.24 | 3.153 | 3.153 | 3.153 | 3.153 | 0 |
| 22.07.24 | 3.224 | 3.224 | 3.198 | 3.160 | 11 |
| 19.07.24 | 3.116 | 3.144 | 3.110 | 3.144 | 0 |
| 18.07.24 | 2.910 | 2.910 | 2.910 | 2.959 | 0 |
| 17.07.24 | 2.809 | 2.816 | 2.809 | 2.819 | 10 |
| 16.07.24 | 2.588 | 2.588 | 2.581 | 2.575 | 9 |
| 15.07.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
| 12.07.24 | 2.704 | 2.704 | 2.704 | 2.704 | 0 |
| 11.07.24 | 2.523 | 2.523 | 2.485 | 2.537 | 34 |
| 10.07.24 | 2.685 | 2.698 | 2.685 | 2.716 | 11 |
| 09.07.24 | 2.664 | 2.679 | 2.664 | 2.731 | 22 |
