WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 23,86 | 23,86 | 23,86 | 23,97 | 130 |
| 13.08.24 | 23,83 | 23,83 | 23,72 | 23,85 | 72 |
| 12.08.24 | 23,87 | 23,87 | 23,64 | 23,68 | 890 |
| 09.08.24 | 23,79 | 23,79 | 23,72 | 23,79 | 253 |
| 08.08.24 | 23,44 | 23,60 | 23,44 | 23,77 | 421 |
| 07.08.24 | 23,43 | 23,67 | 23,43 | 23,40 | 6136 |
| 06.08.24 | 23,25 | 23,41 | 23,22 | 23,39 | 1511 |
| 05.08.24 | 22,92 | 23,40 | 22,89 | 23,31 | 1055 |
| 02.08.24 | 23,92 | 23,92 | 23,52 | 23,68 | 716 |
| 01.08.24 | 24,61 | 24,61 | 24,21 | 24,16 | 161 |
| 31.07.24 | 24,62 | 24,63 | 24,62 | 24,64 | 29 |
| 30.07.24 | 24,50 | 24,52 | 24,50 | 24,46 | 2 |
| 29.07.24 | 24,78 | 24,78 | 24,57 | 24,44 | 247 |
| 26.07.24 | 24,50 | 24,50 | 24,50 | 24,70 | 55 |
| 25.07.24 | 24,63 | 24,63 | 24,34 | 24,39 | 1628 |
| 24.07.24 | 24,94 | 24,94 | 24,92 | 24,74 | 840 |
| 23.07.24 | 25,26 | 25,36 | 25,14 | 25,13 | 4917 |
| 22.07.24 | 25,27 | 25,33 | 25,27 | 25,39 | 1142 |
| 19.07.24 | 25,11 | 25,11 | 25,00 | 25,00 | 452 |
| 18.07.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.07.24 | 25,34 | 25,34 | 25,34 | 25,10 | 1 |
| 16.07.24 | 25,49 | 25,51 | 25,41 | 25,53 | 598 |
| 15.07.24 | 25,73 | 25,86 | 25,65 | 25,55 | 558 |
| 12.07.24 | 25,70 | 25,86 | 25,70 | 25,80 | 363 |
| 11.07.24 | 25,57 | 25,57 | 25,55 | 25,59 | 265 |
