UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 13.08.24 | 21,62 | 21,95 | 21,62 | 21,95 | 0 |
| 12.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 09.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 08.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 06.08.24 | 20,77 | 20,87 | 20,77 | 20,87 | 0 |
| 05.08.24 | 20,48 | 20,77 | 20,48 | 20,77 | 0 |
| 02.08.24 | 22,13 | 22,13 | 21,67 | 21,67 | 0 |
| 01.08.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 31.07.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 30.07.24 | 22,65 | 22,65 | 21,94 | 21,94 | 50 |
| 29.07.24 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 26.07.24 | 22,57 | 22,65 | 22,57 | 22,65 | 0 |
| 25.07.24 | 22,71 | 22,71 | 22,57 | 22,57 | 2 |
| 24.07.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 23.07.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 22.07.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 19.07.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 18.07.24 | 23,99 | 23,99 | 23,25 | 23,25 | 5 |
| 17.07.24 | 24,33 | 24,38 | 24,33 | 24,38 | 0 |
| 16.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.07.24 | 24,24 | 24,29 | 24,24 | 24,29 | 92 |
| 12.07.24 | 23,58 | 23,83 | 23,58 | 23,83 | 0 |
| 11.07.24 | 24,39 | 24,39 | 23,58 | 23,58 | 4030 |
