AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 14.05.24 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 13.05.24 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 10.05.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 08.05.24 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 07.05.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 06.05.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 03.05.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 02.05.24 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 30.04.24 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 29.04.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 26.04.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 25.04.24 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 24.04.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 23.04.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 22.04.24 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 19.04.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 18.04.24 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 17.04.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 16.04.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 15.04.24 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 12.04.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 11.04.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 10.04.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 09.04.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
