Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 42,74 | 42,74 | 42,74 | 42,74 | - |
| 17.07.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 16.07.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 15.07.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 12.07.24 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 11.07.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 10.07.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 09.07.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 08.07.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 05.07.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 04.07.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 03.07.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 02.07.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 01.07.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 28.06.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 27.06.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 26.06.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 25.06.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 24.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 21.06.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 20.06.24 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 19.06.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 18.06.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 17.06.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 14.06.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
