CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 08.08.24 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 07.08.24 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 06.08.24 | 1.759 | 1.780 | 1.759 | 1.780 | 0 |
| 05.08.24 | 1.755 | 1.759 | 1.755 | 1.759 | 0 |
| 02.08.24 | 1.856 | 1.856 | 1.802 | 1.802 | 0 |
| 01.08.24 | 1.920 | 1.940 | 1.920 | 1.940 | 2 |
| 31.07.24 | 1.885 | 1.902 | 1.885 | 1.902 | 2 |
| 30.07.24 | 1.895 | 1.895 | 1.892 | 1.894 | 1 |
| 29.07.24 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 26.07.24 | 1.882 | 1.902 | 1.882 | 1.902 | 0 |
| 25.07.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 24.07.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 23.07.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 22.07.24 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 19.07.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 18.07.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 17.07.24 | 1.991 | 1.991 | 1.976 | 1.976 | 0 |
| 16.07.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 15.07.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 12.07.24 | 1.977 | 1.977 | 1.973 | 1.973 | 0 |
| 11.07.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 10.07.24 | 2.003 | 2.011 | 2.003 | 2.011 | 1 |
| 09.07.24 | 2.002 | 2.004 | 2.002 | 2.003 | 4 |
| 08.07.24 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
