DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 157,74 | 157,92 | 156,08 | 157,70 | 0 |
| 02.08.24 | 162,29 | 162,73 | 159,17 | 159,56 | 0 |
| 01.08.24 | 166,64 | 166,64 | 164,71 | 164,71 | 0 |
| 31.07.24 | 165,71 | 167,49 | 165,71 | 167,38 | 0 |
| 30.07.24 | 165,73 | 166,06 | 164,73 | 165,05 | 0 |
| 29.07.24 | 164,79 | 166,33 | 164,79 | 165,65 | 0 |
| 26.07.24 | 164,67 | 165,62 | 164,67 | 165,45 | 0 |
| 25.07.24 | 162,82 | 163,76 | 162,25 | 163,65 | 0 |
| 24.07.24 | 163,71 | 163,89 | 162,65 | 162,65 | 0 |
| 23.07.24 | 164,36 | 165,12 | 164,36 | 164,53 | 0 |
| 22.07.24 | 163,21 | 164,49 | 163,21 | 164,46 | 0 |
| 19.07.24 | 164,54 | 164,76 | 163,82 | 163,84 | 0 |
| 18.07.24 | 164,68 | 165,28 | 163,89 | 164,18 | 0 |
| 17.07.24 | 164,43 | 164,43 | 163,04 | 163,04 | 0 |
| 16.07.24 | 164,03 | 164,75 | 163,80 | 164,69 | 0 |
| 15.07.24 | 164,85 | 164,98 | 164,49 | 164,54 | 0 |
| 12.07.24 | 163,49 | 164,02 | 163,26 | 164,02 | 0 |
| 11.07.24 | 163,45 | 163,54 | 162,38 | 162,41 | 0 |
| 10.07.24 | 160,49 | 162,60 | 160,49 | 162,60 | 0 |
| 09.07.24 | 161,54 | 163,04 | 161,54 | 162,43 | 4 |
| 08.07.24 | 161,88 | 162,54 | 161,88 | 162,28 | 0 |
| 05.07.24 | 162,68 | 162,68 | 162,30 | 162,30 | 0 |
| 04.07.24 | 162,93 | 162,97 | 162,46 | 162,47 | 0 |
| 03.07.24 | 162,26 | 162,48 | 161,89 | 162,42 | 0 |
| 02.07.24 | 162,37 | 162,59 | 162,12 | 162,59 | 0 |
