VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 30,84 | 31,21 | 30,83 | 31,20 | 22772 |
| 12.08.24 | 30,94 | 30,94 | 30,75 | 30,82 | 14402 |
| 09.08.24 | 30,78 | 30,93 | 30,70 | 30,89 | 2817 |
| 08.08.24 | 30,30 | 30,78 | 30,15 | 30,85 | 3097 |
| 07.08.24 | 30,38 | 30,79 | 30,19 | 30,12 | 11516 |
| 06.08.24 | 30,20 | 30,27 | 29,88 | 29,89 | 11232 |
| 05.08.24 | 29,81 | 30,14 | 29,30 | 29,98 | 16001 |
| 02.08.24 | 31,31 | 31,48 | 30,50 | 30,68 | 14837 |
| 01.08.24 | 32,26 | 32,26 | 31,41 | 31,59 | 6838 |
| 31.07.24 | 32,20 | 32,38 | 32,13 | 32,22 | 2071 |
| 30.07.24 | 31,79 | 31,98 | 31,70 | 31,82 | 891 |
| 29.07.24 | 31,91 | 31,99 | 31,74 | 31,77 | 3848 |
| 26.07.24 | 31,47 | 31,87 | 31,47 | 31,73 | 3022 |
| 25.07.24 | 31,59 | 31,75 | 31,35 | 31,29 | 7192 |
| 24.07.24 | 31,87 | 31,96 | 31,79 | 31,57 | 779 |
| 23.07.24 | 32,00 | 32,18 | 31,98 | 31,92 | 3986 |
| 22.07.24 | 31,93 | 32,14 | 31,93 | 32,09 | 2431 |
| 19.07.24 | 31,96 | 32,05 | 31,77 | 31,83 | 1754 |
| 18.07.24 | 32,25 | 32,35 | 32,09 | 32,10 | 4433 |
| 17.07.24 | 32,50 | 32,50 | 32,27 | 32,21 | 1208 |
| 16.07.24 | 32,45 | 32,60 | 32,37 | 32,59 | 553 |
| 15.07.24 | 32,46 | 32,56 | 32,45 | 32,45 | 5022 |
| 12.07.24 | 32,40 | 32,55 | 32,31 | 32,47 | 790 |
| 11.07.24 | 32,30 | 32,46 | 32,30 | 32,40 | 10034 |
| 10.07.24 | 32,05 | 32,34 | 32,05 | 32,49 | 7968 |
