JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 13.08.24 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 12.08.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 09.08.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 08.08.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 07.08.24 | 88,24 | 88,24 | 87,93 | 87,93 | 2 |
| 06.08.24 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 05.08.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 02.08.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 01.08.24 | 88,21 | 88,21 | 87,98 | 87,90 | 2 |
| 31.07.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 30.07.24 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 29.07.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 26.07.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 25.07.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 24.07.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.07.24 | 87,33 | 87,33 | 87,22 | 87,47 | 2 |
| 22.07.24 | 87,29 | 87,29 | 87,29 | 87,30 | 306 |
| 19.07.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 18.07.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 17.07.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 16.07.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 15.07.24 | 87,84 | 87,84 | 87,52 | 87,59 | 2 |
| 12.07.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 11.07.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
