Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 18,70 | 18,80 | 18,68 | 18,70 | 6802 |
| 09.08.24 | 18,71 | 18,71 | 18,70 | 18,69 | 3798 |
| 08.08.24 | 18,66 | 18,70 | 18,65 | 18,69 | 15390 |
| 07.08.24 | 18,68 | 18,68 | 18,65 | 18,68 | 24789 |
| 06.08.24 | 18,68 | 18,69 | 18,68 | 18,66 | 648 |
| 05.08.24 | 18,78 | 18,78 | 18,66 | 18,66 | 5391 |
| 02.08.24 | 18,74 | 18,74 | 18,67 | 18,70 | 3689 |
| 01.08.24 | 18,71 | 18,71 | 18,70 | 18,71 | 1311 |
| 31.07.24 | 18,68 | 18,68 | 18,66 | 18,72 | 2430 |
| 30.07.24 | 18,64 | 18,66 | 18,64 | 18,66 | 1186 |
| 29.07.24 | 18,63 | 18,64 | 18,59 | 18,63 | 6645 |
| 26.07.24 | 18,57 | 18,62 | 18,57 | 18,60 | 1708 |
| 25.07.24 | 18,60 | 18,60 | 18,59 | 18,57 | 2459 |
| 24.07.24 | 18,58 | 18,58 | 18,54 | 18,54 | 1991 |
| 23.07.24 | 18,52 | 18,57 | 18,52 | 18,56 | 3479 |
| 22.07.24 | 18,51 | 18,54 | 18,48 | 18,52 | 1785 |
| 19.07.24 | 18,53 | 18,53 | 18,53 | 18,52 | 1894 |
| 18.07.24 | 18,54 | 18,56 | 18,53 | 18,53 | 1304 |
| 17.07.24 | 18,51 | 18,54 | 18,51 | 18,54 | 2258 |
| 16.07.24 | 18,54 | 18,54 | 18,53 | 18,54 | 3908 |
| 15.07.24 | 18,47 | 18,53 | 18,47 | 18,51 | 2616 |
| 12.07.24 | 18,50 | 18,51 | 18,49 | 18,51 | 3384 |
| 11.07.24 | 18,47 | 18,52 | 18,45 | 18,50 | 1883 |
| 10.07.24 | 18,46 | 18,48 | 18,46 | 18,47 | 3345 |
| 09.07.24 | 18,45 | 18,47 | 18,43 | 18,45 | 7084 |
