UBAM - Medium Term US Corporate Bond AC USD
WKN: 250811 / ISIN: LU0146923718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 193,09 | 194,10 | 193,04 | 193,67 | 0 |
| 14.08.24 | 192,98 | 193,03 | 192,04 | 193,03 | 0 |
| 13.08.24 | 193,77 | 194,05 | 192,87 | 192,87 | 0 |
| 12.08.24 | 193,79 | 193,95 | 193,61 | 193,83 | 0 |
| 09.08.24 | 193,85 | 194,06 | 193,73 | 193,79 | 0 |
| 08.08.24 | 193,59 | 194,37 | 193,57 | 193,98 | 0 |
| 07.08.24 | 194,34 | 194,34 | 193,85 | 193,86 | 0 |
| 06.08.24 | 194,09 | 194,85 | 194,04 | 194,05 | 0 |
| 05.08.24 | 194,09 | 194,09 | 192,70 | 193,98 | 0 |
| 02.08.24 | 195,78 | 195,92 | 193,61 | 194,05 | 0 |
| 01.08.24 | 194,88 | 196,19 | 194,88 | 195,94 | 0 |
| 31.07.24 | 194,84 | 195,14 | 194,49 | 194,78 | 0 |
| 30.07.24 | 194,70 | 195,22 | 194,49 | 194,97 | 0 |
| 29.07.24 | 193,77 | 194,78 | 193,77 | 194,68 | 0 |
| 26.07.24 | 193,77 | 193,86 | 193,59 | 193,74 | 0 |
| 25.07.24 | 194,03 | 194,28 | 193,63 | 193,81 | 0 |
| 24.07.24 | 193,88 | 194,18 | 193,69 | 194,03 | 0 |
| 23.07.24 | 193,15 | 193,89 | 193,15 | 193,81 | 0 |
| 22.07.24 | 193,42 | 193,42 | 193,07 | 193,14 | 0 |
| 19.07.24 | 193,53 | 193,66 | 193,29 | 193,49 | 0 |
| 18.07.24 | 192,75 | 193,32 | 192,72 | 193,32 | 0 |
| 17.07.24 | 193,09 | 193,09 | 192,40 | 192,69 | 0 |
| 16.07.24 | 193,47 | 193,58 | 193,19 | 193,19 | 0 |
| 15.07.24 | 193,02 | 193,29 | 192,64 | 193,25 | 0 |
| 12.07.24 | 193,00 | 193,11 | 192,62 | 192,71 | 0 |
