UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 19,25 | 19,33 | 19,22 | 19,26 | 1447 |
| 13.08.24 | 19,17 | 19,23 | 19,17 | 19,27 | 562 |
| 12.08.24 | 19,10 | 19,14 | 19,05 | 19,05 | 1096 |
| 09.08.24 | 19,04 | 19,09 | 19,00 | 19,07 | 3434 |
| 08.08.24 | 18,54 | 18,94 | 18,54 | 19,00 | 705 |
| 07.08.24 | 18,83 | 18,98 | 18,67 | 18,52 | 2857 |
| 06.08.24 | 18,69 | 18,70 | 18,57 | 18,57 | 379 |
| 05.08.24 | 18,48 | 18,62 | 18,01 | 18,38 | 211 |
| 02.08.24 | 19,28 | 19,30 | 19,17 | 18,91 | 1101 |
| 01.08.24 | 20,04 | 20,07 | 20,00 | 19,64 | 283 |
| 31.07.24 | 19,92 | 19,92 | 19,92 | 19,99 | 100 |
| 30.07.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 29.07.24 | 19,80 | 19,80 | 19,80 | 19,69 | 14 |
| 26.07.24 | 19,60 | 19,62 | 19,60 | 19,64 | 560 |
| 25.07.24 | 19,57 | 19,57 | 19,33 | 19,37 | 2920 |
| 24.07.24 | 19,75 | 19,75 | 19,60 | 19,53 | 215 |
| 23.07.24 | 19,87 | 20,00 | 19,87 | 19,87 | 541 |
| 22.07.24 | 19,75 | 19,77 | 19,75 | 19,88 | 433 |
| 19.07.24 | 19,80 | 19,86 | 19,80 | 19,67 | 2010 |
| 18.07.24 | 20,11 | 20,11 | 19,90 | 19,88 | 135 |
| 17.07.24 | 20,28 | 20,28 | 19,93 | 19,97 | 1137 |
| 16.07.24 | 20,17 | 20,28 | 20,17 | 20,30 | 36646 |
| 15.07.24 | 20,29 | 20,29 | 20,20 | 20,18 | 483 |
| 12.07.24 | 20,22 | 20,22 | 20,07 | 20,20 | 54 |
| 11.07.24 | 20,18 | 20,18 | 20,18 | 20,13 | 170 |
