SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 21,25 | 21,25 | 21,25 | 21,32 | 50 |
| 15.08.24 | 21,10 | 21,10 | 21,10 | 21,33 | 15 |
| 14.08.24 | 21,04 | 21,04 | 20,96 | 21,01 | 88 |
| 13.08.24 | 20,95 | 20,95 | 20,95 | 20,94 | 20 |
| 12.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 09.08.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 08.08.24 | 20,55 | 20,55 | 20,55 | 20,81 | 1 |
| 07.08.24 | 20,55 | 20,63 | 20,55 | 20,50 | 68 |
| 06.08.24 | 20,48 | 20,48 | 20,48 | 20,38 | 2 |
| 05.08.24 | 20,26 | 20,54 | 20,26 | 20,45 | 512 |
| 02.08.24 | 21,01 | 21,01 | 20,98 | 20,96 | 1588 |
| 01.08.24 | 21,43 | 21,43 | 21,43 | 21,16 | 1 |
| 31.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 30.07.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 29.07.24 | 21,46 | 21,46 | 21,46 | 21,42 | 1080 |
| 26.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 25.07.24 | 21,11 | 21,11 | 21,11 | 21,25 | 1500 |
| 24.07.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.07.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 22.07.24 | 21,43 | 21,43 | 21,43 | 21,52 | 23 |
| 19.07.24 | 21,20 | 21,20 | 21,20 | 21,18 | 80 |
| 18.07.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 17.07.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 16.07.24 | 21,43 | 21,43 | 21,43 | 21,39 | 200 |
| 15.07.24 | 21,50 | 21,50 | 21,40 | 21,32 | 29 |
