GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 21,59 | 21,84 | 21,11 | 21,11 | 0 |
| 12.08.24 | 21,69 | 21,94 | 21,60 | 21,73 | 0 |
| 09.08.24 | 21,87 | 22,33 | 21,67 | 21,75 | 0 |
| 08.08.24 | 22,61 | 22,67 | 21,86 | 21,94 | 0 |
| 07.08.24 | 22,44 | 22,60 | 21,98 | 22,60 | 0 |
| 06.08.24 | 21,99 | 23,09 | 21,96 | 22,56 | 0 |
| 05.08.24 | 23,28 | 22,43 | 22,38 | 22,38 | 0 |
| 02.08.24 | 21,82 | 21,96 | 21,89 | 21,89 | 0 |
| 01.08.24 | 21,26 | 21,79 | 20,99 | 21,64 | 0 |
| 31.07.24 | 21,67 | 21,94 | 21,39 | 21,43 | 0 |
| 30.07.24 | 21,84 | 22,12 | 21,75 | 21,94 | 0 |
| 29.07.24 | 21,60 | 21,98 | 21,59 | 21,80 | 0 |
| 26.07.24 | 21,81 | 22,00 | 21,59 | 21,80 | 0 |
| 25.07.24 | 21,66 | 22,31 | 21,49 | 21,87 | 0 |
| 24.07.24 | 21,10 | 21,68 | 21,10 | 21,68 | 0 |
| 23.07.24 | 21,05 | 21,23 | 20,73 | 20,94 | 0 |
| 22.07.24 | 21,05 | 20,78 | 20,78 | 20,78 | 0 |
| 19.07.24 | 21,05 | 21,16 | 21,14 | 21,16 | 500 |
| 18.07.24 | 20,88 | 21,22 | 20,66 | 21,19 | 0 |
| 17.07.24 | 20,32 | 21,00 | 20,32 | 20,94 | 0 |
| 16.07.24 | 20,17 | 20,47 | 19,61 | 20,24 | 0 |
| 15.07.24 | 20,30 | 20,42 | 20,06 | 20,21 | 0 |
| 12.07.24 | 20,39 | 20,29 | 20,25 | 20,29 | 0 |
| 11.07.24 | 19,78 | 20,44 | 19,64 | 20,39 | 0 |
| 10.07.24 | 19,86 | 19,79 | 19,77 | 19,77 | 0 |
