VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 12.08.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 09.08.24 | 21,00 | 21,00 | 21,00 | 21,09 | 200 |
| 08.08.24 | 21,22 | 21,22 | 21,22 | 21,26 | 100 |
| 07.08.24 | 20,96 | 21,22 | 20,76 | 20,84 | 904 |
| 06.08.24 | 20,60 | 21,00 | 20,60 | 20,65 | 9 |
| 05.08.24 | 20,10 | 21,05 | 20,10 | 20,36 | 223 |
| 02.08.24 | 21,28 | 21,50 | 21,24 | 21,06 | 123 |
| 01.08.24 | 22,00 | 22,00 | 21,29 | 21,47 | 555 |
| 31.07.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 30.07.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 29.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 26.07.24 | 21,15 | 21,22 | 21,13 | 21,39 | 386 |
| 25.07.24 | 21,42 | 21,42 | 21,08 | 20,90 | 524 |
| 24.07.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 23.07.24 | 21,82 | 21,86 | 21,82 | 21,63 | 28 |
| 22.07.24 | 21,86 | 21,86 | 21,86 | 21,97 | 163 |
| 19.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 18.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 17.07.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 16.07.24 | 21,48 | 21,62 | 21,48 | 21,69 | 2 |
| 15.07.24 | 21,73 | 21,73 | 21,59 | 21,49 | 32 |
| 12.07.24 | 21,60 | 21,60 | 21,60 | 21,48 | 30 |
| 11.07.24 | 21,43 | 21,43 | 21,43 | 21,40 | 6 |
| 10.07.24 | 21,24 | 21,49 | 21,24 | 21,38 | 103 |
