GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 31.07.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 30.07.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 29.07.24 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 26.07.24 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 25.07.24 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 24.07.24 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 23.07.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 22.07.24 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 19.07.24 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 18.07.24 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 17.07.24 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 16.07.24 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 15.07.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 12.07.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 11.07.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 10.07.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 09.07.24 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 08.07.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 05.07.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 04.07.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 03.07.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 02.07.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 01.07.24 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 28.06.24 | 133,38 | 133,38 | 133,38 | 133,38 | - |
