WisdomTree EURO STOXX Banks 3x Daily Short
WKN: A3G6MK / ISIN: XS2637076568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 08.08.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 07.08.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 06.08.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 05.08.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 02.08.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 01.08.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 31.07.24 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 30.07.24 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 29.07.24 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 26.07.24 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 25.07.24 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 24.07.24 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 23.07.24 | 16,39 | 16,39 | 16,39 | 16,39 | 0 |
| 22.07.24 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 19.07.24 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 18.07.24 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 17.07.24 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 16.07.24 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 15.07.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 12.07.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 11.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 10.07.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 09.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.07.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
