Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UC / ISIN: IE000NS5HRY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 08.08.24 | 29,77 | 29,77 | 29,77 | 30,48 | 2 |
| 07.08.24 | 30,20 | 30,24 | 30,20 | 29,77 | 327 |
| 06.08.24 | 30,17 | 30,17 | 29,88 | 29,88 | 279 |
| 05.08.24 | 29,59 | 30,12 | 29,49 | 29,75 | 2792 |
| 02.08.24 | 31,18 | 31,18 | 30,47 | 30,49 | 425 |
| 01.08.24 | 31,66 | 31,66 | 31,45 | 31,04 | 210 |
| 31.07.24 | 31,35 | 31,48 | 31,35 | 31,44 | 1702 |
| 30.07.24 | 31,21 | 31,21 | 31,20 | 31,16 | 189 |
| 29.07.24 | 31,30 | 31,43 | 31,30 | 31,34 | 75 |
| 26.07.24 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 25.07.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 24.07.24 | 30,91 | 30,91 | 30,91 | 30,82 | 2 |
| 23.07.24 | 31,28 | 31,42 | 31,28 | 31,08 | 192 |
| 22.07.24 | 31,27 | 31,27 | 31,21 | 31,35 | 117 |
| 19.07.24 | 31,17 | 31,17 | 31,17 | 31,09 | 33 |
| 18.07.24 | 31,47 | 31,47 | 31,47 | 31,35 | 64 |
| 17.07.24 | 31,38 | 31,45 | 31,29 | 31,31 | 118 |
| 16.07.24 | 31,39 | 31,52 | 31,22 | 31,52 | 214 |
| 15.07.24 | 31,24 | 31,37 | 31,24 | 31,26 | 200 |
| 12.07.24 | 31,26 | 31,26 | 31,26 | 31,26 | 111 |
| 11.07.24 | 31,27 | 31,31 | 31,26 | 31,19 | 527 |
| 10.07.24 | 31,11 | 31,11 | 31,11 | 31,30 | 9 |
| 09.07.24 | 30,99 | 31,01 | 30,96 | 30,94 | 55 |
| 08.07.24 | 30,96 | 30,96 | 30,83 | 30,95 | 2115 |
