WisdomTree S&P 500 5x Daily Leveraged
WKN: A4AFDY / ISIN: XS2771643025Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,43 | 21,93 | 20,96 | 21,69 | 100 |
| 08.08.24 | 18,84 | 21,50 | 18,83 | 21,31 | 100 |
| 07.08.24 | 20,66 | 21,38 | 19,16 | 19,37 | 1016 |
| 06.08.24 | 20,25 | 21,23 | 19,24 | 20,56 | 406 |
| 05.08.24 | 19,24 | 18,64 | 18,64 | 18,64 | 20 |
| 02.08.24 | 23,90 | 22,54 | 22,01 | 22,54 | 200 |
| 01.08.24 | 27,45 | 27,79 | 24,21 | 24,83 | 0 |
| 31.07.24 | 25,83 | 27,49 | 25,81 | 26,93 | 0 |
| 30.07.24 | 25,54 | 25,98 | 24,17 | 25,11 | 0 |
| 29.07.24 | 25,96 | 26,22 | 25,29 | 25,63 | 0 |
| 26.07.24 | 24,53 | 25,98 | 24,53 | 25,15 | 0 |
| 25.07.24 | 24,96 | 25,95 | 24,23 | 24,69 | 0 |
| 24.07.24 | 27,14 | 27,14 | 24,72 | 24,72 | 0 |
| 23.07.24 | 27,96 | 28,69 | 27,68 | 27,89 | 0 |
| 22.07.24 | 27,11 | 28,30 | 28,22 | 28,22 | 0 |
| 19.07.24 | 28,08 | 26,82 | 26,74 | 26,74 | 0 |
| 18.07.24 | 29,17 | 29,44 | 27,34 | 27,78 | 25 |
| 17.07.24 | 30,75 | 30,75 | 28,78 | 28,90 | 119 |
| 16.07.24 | 30,26 | 31,13 | 30,00 | 31,13 | 0 |
| 15.07.24 | 30,01 | 30,88 | 29,88 | 29,97 | 0 |
| 12.07.24 | 29,16 | 29,74 | 29,74 | 29,74 | 0 |
| 11.07.24 | 30,46 | 30,69 | 28,88 | 29,15 | 0 |
| 10.07.24 | 29,02 | 30,52 | 30,28 | 30,52 | 0 |
| 09.07.24 | 29,11 | 29,28 | 28,97 | 28,98 | 0 |
| 08.07.24 | 28,47 | 29,03 | 28,47 | 28,85 | 0 |
