FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 27.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 26.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 25.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 24.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 21.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 18.06.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 17.06.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 14.06.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.06.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 12.06.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.06.24 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 06.06.24 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 05.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 04.06.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 03.06.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 31.05.24 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.05.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 29.05.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 28.05.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.05.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
