ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 159,17 | 159,17 | 159,17 | 159,17 | 0 |
| 13.08.24 | 157,94 | 158,26 | 157,94 | 158,26 | 0 |
| 12.08.24 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 09.08.24 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 08.08.24 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 07.08.24 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 06.08.24 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 05.08.24 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 02.08.24 | 165,98 | 165,98 | 161,14 | 161,14 | 0 |
| 01.08.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 31.07.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 30.07.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 29.07.24 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 26.07.24 | 164,88 | 165,75 | 164,88 | 165,75 | 0 |
| 25.07.24 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 24.07.24 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 23.07.24 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 22.07.24 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 19.07.24 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 18.07.24 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 17.07.24 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 16.07.24 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 15.07.24 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 12.07.24 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 11.07.24 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
