Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 4.120 | 4.152 | 4.102 | 4.116 | 0 |
| 08.08.24 | 4.096 | 4.124 | 4.061 | 4.124 | 0 |
| 07.08.24 | 4.074 | 4.110 | 4.074 | 4.076 | 0 |
| 06.08.24 | 4.126 | 4.128 | 4.068 | 4.075 | 0 |
| 05.08.24 | 4.115 | 4.126 | 4.073 | 4.094 | 0 |
| 02.08.24 | 4.266 | 4.266 | 4.181 | 4.184 | 0 |
| 01.08.24 | 4.346 | 4.355 | 4.274 | 4.278 | 0 |
| 31.07.24 | 4.365 | 4.376 | 4.348 | 4.351 | 0 |
| 30.07.24 | 4.338 | 4.360 | 4.338 | 4.357 | 0 |
| 29.07.24 | 4.338 | 4.346 | 4.325 | 4.344 | 0 |
| 26.07.24 | 4.298 | 4.332 | 4.298 | 4.330 | 0 |
| 25.07.24 | 4.368 | 4.368 | 4.289 | 4.300 | 0 |
| 24.07.24 | 4.409 | 4.417 | 4.381 | 4.381 | 0 |
| 23.07.24 | 4.482 | 4.482 | 4.416 | 4.416 | 0 |
| 22.07.24 | 4.459 | 4.487 | 4.459 | 4.480 | 0 |
| 19.07.24 | 4.442 | 4.460 | 4.423 | 4.449 | 0 |
| 18.07.24 | 4.403 | 4.457 | 4.403 | 4.439 | 0 |
| 17.07.24 | 4.442 | 4.442 | 4.424 | 4.430 | 0 |
| 16.07.24 | 4.416 | 4.452 | 4.416 | 4.452 | 0 |
| 15.07.24 | 4.398 | 4.428 | 4.383 | 4.424 | 0 |
| 12.07.24 | 4.428 | 4.428 | 4.401 | 4.401 | 0 |
| 11.07.24 | 4.391 | 4.421 | 4.391 | 4.420 | 0 |
| 10.07.24 | 4.392 | 4.409 | 4.389 | 4.391 | 0 |
| 09.07.24 | 4.416 | 4.417 | 4.379 | 4.394 | 0 |
| 08.07.24 | 4.455 | 4.477 | 4.416 | 4.419 | 0 |
