Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 06.08.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.08.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 02.08.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 31.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 29.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.07.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.07.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.07.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.07.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 09.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 08.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 03.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
