AB SICAV I - Global Value Portfolio B
WKN: 659145 / ISIN: LU0124674275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 18.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 17.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 16.07.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.07.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.07.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.07.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.07.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 08.07.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.07.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 02.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 01.07.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 28.06.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 27.06.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 26.06.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 25.06.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.06.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.06.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.06.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 17.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.06.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 13.06.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
