Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 06.08.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 05.08.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 02.08.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 01.08.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 31.07.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 30.07.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 29.07.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 26.07.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.07.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 24.07.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 23.07.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 22.07.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 19.07.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 18.07.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 17.07.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.07.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 12.07.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 11.07.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 10.07.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 09.07.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 08.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 05.07.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 04.07.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 03.07.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
