AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 25,81 | 26,07 | 25,79 | 25,96 | 0 |
| 15.08.24 | 25,84 | 26,07 | 25,84 | 26,07 | 0 |
| 14.08.24 | 25,82 | 26,06 | 26,06 | 26,06 | 0 |
| 13.08.24 | 25,86 | 25,99 | 25,86 | 25,98 | 0 |
| 12.08.24 | 25,92 | 25,99 | 25,92 | 25,99 | 0 |
| 09.08.24 | 25,80 | 25,92 | 25,80 | 25,92 | 0 |
| 08.08.24 | 25,80 | 25,98 | 25,80 | 25,92 | 0 |
| 07.08.24 | 25,80 | 25,98 | 25,80 | 25,98 | 0 |
| 06.08.24 | 25,77 | 26,05 | 25,77 | 25,96 | 0 |
| 05.08.24 | 26,00 | 26,05 | 26,05 | 26,05 | 0 |
| 02.08.24 | 25,97 | 26,00 | 26,00 | 26,00 | 0 |
| 01.08.24 | 25,86 | 25,97 | 25,86 | 25,95 | 0 |
| 31.07.24 | 25,79 | 25,86 | 25,79 | 25,86 | 0 |
| 30.07.24 | 25,74 | 25,83 | 25,74 | 25,83 | 0 |
| 29.07.24 | 25,69 | 25,77 | 25,69 | 25,76 | 0 |
| 26.07.24 | 25,65 | 25,74 | 25,64 | 25,74 | 0 |
| 25.07.24 | 25,67 | 25,72 | 25,67 | 25,72 | 0 |
| 24.07.24 | 25,68 | 25,72 | 25,68 | 25,72 | 0 |
| 23.07.24 | 25,56 | 25,76 | 25,54 | 25,68 | 0 |
| 22.07.24 | 25,56 | 25,69 | 25,69 | 25,69 | 0 |
| 19.07.24 | 25,60 | 25,76 | 25,76 | 25,76 | 0 |
| 18.07.24 | 25,40 | 25,73 | 25,40 | 25,62 | 0 |
| 17.07.24 | 25,57 | 25,73 | 25,57 | 25,73 | 0 |
| 16.07.24 | 25,50 | 25,68 | 25,50 | 25,68 | 0 |
| 15.07.24 | 25,37 | 25,67 | 25,37 | 25,63 | 0 |
