LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 09.11.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 08.11.23 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 07.11.23 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 06.11.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 03.11.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 02.11.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 31.10.23 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 30.10.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 27.10.23 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 26.10.23 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 25.10.23 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 24.10.23 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 23.10.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 20.10.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 19.10.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 18.10.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 17.10.23 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 16.10.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 13.10.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 12.10.23 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.10.23 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 10.10.23 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 09.10.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 06.10.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
