JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 20,42 | 20,70 | 20,42 | 20,57 | 0 |
| 12.08.24 | 20,41 | 20,65 | 20,39 | 20,62 | 0 |
| 09.08.24 | 20,13 | 20,51 | 20,13 | 20,47 | 0 |
| 08.08.24 | 19,79 | 20,33 | 19,79 | 20,30 | 0 |
| 07.08.24 | 19,91 | 20,27 | 19,91 | 19,96 | 0 |
| 06.08.24 | 19,89 | 20,01 | 19,76 | 19,89 | 0 |
| 05.08.24 | 19,87 | 19,89 | 19,88 | 19,89 | 0 |
| 02.08.24 | 20,78 | 20,51 | 20,46 | 20,51 | 0 |
| 01.08.24 | 21,34 | 21,50 | 20,98 | 21,09 | 0 |
| 31.07.24 | 21,18 | 21,54 | 21,18 | 21,42 | 0 |
| 30.07.24 | 20,72 | 21,09 | 20,72 | 20,96 | 0 |
| 29.07.24 | 20,90 | 21,27 | 20,90 | 21,03 | 0 |
| 26.07.24 | 20,61 | 21,13 | 20,61 | 21,11 | 0 |
| 25.07.24 | 20,60 | 20,91 | 20,60 | 20,68 | 0 |
| 24.07.24 | 20,90 | 21,08 | 20,83 | 20,83 | 0 |
| 23.07.24 | 21,38 | 21,57 | 21,02 | 21,06 | 0 |
| 22.07.24 | 21,38 | 21,57 | 21,57 | 21,57 | 0 |
| 19.07.24 | 21,27 | 21,25 | 21,25 | 21,25 | 0 |
| 18.07.24 | 21,41 | 21,80 | 21,28 | 21,43 | 0 |
| 17.07.24 | 21,65 | 21,82 | 21,62 | 21,72 | 0 |
| 16.07.24 | 21,56 | 21,89 | 21,56 | 21,81 | 0 |
| 15.07.24 | 21,54 | 21,86 | 21,54 | 21,67 | 0 |
| 12.07.24 | 21,60 | 21,83 | 21,81 | 21,81 | 0 |
| 11.07.24 | 21,69 | 21,88 | 21,58 | 21,68 | 0 |
| 10.07.24 | 21,55 | 21,74 | 21,71 | 21,74 | 0 |
