PIMCO Global Bond Fund Inv. acc
WKN: A0BKW0 / ISIN: IE0005302959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 30.07.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 29.07.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 26.07.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 25.07.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 24.07.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 23.07.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 22.07.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 19.07.24 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 18.07.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 17.07.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 16.07.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 15.07.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 12.07.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 11.07.24 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 10.07.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 09.07.24 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 08.07.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 05.07.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 03.07.24 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 02.07.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 01.07.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 28.06.24 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 27.06.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 26.06.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
