HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 02.08.24 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 01.08.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 31.07.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 30.07.24 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 29.07.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 26.07.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 25.07.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 24.07.24 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 23.07.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 22.07.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 19.07.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 18.07.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 17.07.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 16.07.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 15.07.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 12.07.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.07.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 10.07.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 09.07.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.07.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 05.07.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.07.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 03.07.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 02.07.24 | 56,72 | 56,72 | 56,72 | 56,72 | - |
