Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.08.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.08.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.08.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.08.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.08.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 06.08.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.08.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.08.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 31.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 30.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29.07.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 26.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 25.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 22.07.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 17.07.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.07.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
