PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 180,20 | 181,15 | 180,13 | 181,15 | 0 |
| 04.07.24 | 179,92 | 180,05 | 179,52 | 180,05 | 0 |
| 03.07.24 | 178,84 | 179,54 | 178,84 | 179,54 | 0 |
| 02.07.24 | 178,76 | 178,76 | 178,16 | 178,74 | 0 |
| 01.07.24 | 180,77 | 180,77 | 178,17 | 178,35 | 0 |
| 28.06.24 | 180,40 | 180,97 | 179,97 | 179,97 | 0 |
| 27.06.24 | 181,02 | 181,11 | 180,37 | 180,57 | 0 |
| 26.06.24 | 182,15 | 182,37 | 180,91 | 180,98 | 0 |
| 25.06.24 | 182,89 | 182,89 | 181,27 | 182,01 | 0 |
| 24.06.24 | 184,28 | 184,28 | 183,22 | 183,30 | 0 |
| 21.06.24 | 183,22 | 184,28 | 182,71 | 184,05 | 0 |
| 20.06.24 | 184,30 | 184,30 | 182,69 | 183,07 | 0 |
| 19.06.24 | 184,54 | 184,54 | 183,48 | 183,58 | 0 |
| 18.06.24 | 185,70 | 185,70 | 183,41 | 183,96 | 0 |
| 17.06.24 | 184,42 | 184,85 | 183,93 | 184,85 | 0 |
| 14.06.24 | 184,97 | 184,97 | 184,34 | 184,59 | 0 |
| 13.06.24 | 185,95 | 185,95 | 184,64 | 184,90 | 0 |
| 12.06.24 | 184,95 | 185,91 | 184,34 | 185,22 | 0 |
| 11.06.24 | 185,81 | 186,02 | 184,68 | 184,86 | 0 |
| 10.06.24 | 184,92 | 185,95 | 184,86 | 185,92 | 0 |
| 07.06.24 | 185,44 | 185,68 | 184,68 | 185,01 | 0 |
| 06.06.24 | 185,38 | 185,38 | 184,54 | 184,99 | 0 |
| 05.06.24 | 184,33 | 184,88 | 183,84 | 184,87 | 0 |
| 04.06.24 | 184,19 | 184,34 | 183,57 | 184,21 | 0 |
| 03.06.24 | 184,86 | 184,86 | 183,27 | 183,59 | 0 |
