DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 13.08.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 12.08.24 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 09.08.24 | 71,46 | 71,46 | 71,46 | 71,60 | 347 |
| 08.08.24 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 07.08.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 06.08.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 05.08.24 | 71,41 | 71,41 | 71,41 | 71,54 | 29 |
| 02.08.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 01.08.24 | 71,66 | 71,66 | 71,66 | 71,55 | 3 |
| 31.07.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 30.07.24 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 29.07.24 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 26.07.24 | 71,61 | 71,61 | 71,61 | 71,48 | 5 |
| 25.07.24 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 24.07.24 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 23.07.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 22.07.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 19.07.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 18.07.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 17.07.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 16.07.24 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 15.07.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 12.07.24 | 71,48 | 71,48 | 71,20 | 71,36 | 155 |
| 11.07.24 | 71,46 | 71,46 | 71,46 | 71,34 | 140 |
