Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 30,47 | 31,07 | 30,47 | 31,06 | 0 |
| 12.08.24 | 30,49 | 30,69 | 30,49 | 30,67 | 0 |
| 09.08.24 | 30,23 | 30,76 | 30,23 | 30,53 | 0 |
| 08.08.24 | 29,87 | 30,72 | 29,87 | 30,70 | 0 |
| 07.08.24 | 29,86 | 30,11 | 29,83 | 29,83 | 0 |
| 06.08.24 | 29,89 | 30,06 | 29,73 | 29,87 | 0 |
| 05.08.24 | 29,52 | 29,83 | 29,82 | 29,83 | 0 |
| 02.08.24 | 30,26 | 30,74 | 30,41 | 30,74 | 0 |
| 01.08.24 | 31,43 | 31,43 | 30,45 | 30,48 | 0 |
| 31.07.24 | 31,24 | 31,69 | 31,24 | 31,68 | 0 |
| 30.07.24 | 31,19 | 31,30 | 31,12 | 31,12 | 0 |
| 29.07.24 | 31,46 | 31,48 | 31,34 | 31,39 | 0 |
| 26.07.24 | 31,10 | 31,39 | 31,10 | 31,35 | 0 |
| 25.07.24 | 30,94 | 31,43 | 30,94 | 31,38 | 0 |
| 24.07.24 | 31,28 | 31,46 | 31,26 | 31,26 | 0 |
| 23.07.24 | 31,28 | 31,93 | 31,28 | 31,45 | 0 |
| 22.07.24 | 31,28 | 31,85 | 31,59 | 31,59 | 0 |
| 19.07.24 | 31,04 | 31,48 | 31,47 | 31,47 | 0 |
| 18.07.24 | 31,26 | 31,38 | 31,03 | 31,38 | 0 |
| 17.07.24 | 31,38 | 31,46 | 31,30 | 31,30 | 0 |
| 16.07.24 | 31,41 | 31,68 | 31,41 | 31,62 | 0 |
| 15.07.24 | 31,74 | 31,80 | 31,58 | 31,58 | 0 |
| 12.07.24 | 31,66 | 31,89 | 31,81 | 31,89 | 0 |
| 11.07.24 | 31,41 | 32,00 | 31,41 | 32,00 | 0 |
| 10.07.24 | 30,93 | 31,74 | 31,74 | 31,74 | 0 |
