AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 15.07.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.07.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.07.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 10.07.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 09.07.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 08.07.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 05.07.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.07.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.07.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 01.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.06.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.06.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.06.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.06.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 24.06.24 | 982,17 | 982,17 | 982,17 | 982,17 | - |
| 21.06.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.06.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 18.06.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.06.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.06.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 13.06.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 12.06.24 | 991,00 | 991,00 | 991,00 | 991,00 | - |
| 11.06.24 | 973,42 | 973,42 | 973,42 | 973,42 | - |
| 10.06.24 | 966,25 | 966,25 | 966,25 | 966,25 | - |
