AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 5.008 | 5.008 | 5.008 | 5.008 | - |
| 04.07.24 | 4.999 | 4.999 | 4.999 | 4.999 | - |
| 03.07.24 | 4.998 | 4.998 | 4.998 | 4.998 | - |
| 02.07.24 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 01.07.24 | 4.970 | 4.970 | 4.970 | 4.970 | - |
| 28.06.24 | 4.939 | 4.939 | 4.939 | 4.939 | - |
| 27.06.24 | 4.953 | 4.953 | 4.953 | 4.953 | - |
| 26.06.24 | 4.917 | 4.917 | 4.917 | 4.917 | - |
| 25.06.24 | 4.918 | 4.918 | 4.918 | 4.918 | - |
| 24.06.24 | 4.877 | 4.877 | 4.877 | 4.877 | - |
| 21.06.24 | 4.857 | 4.857 | 4.857 | 4.857 | - |
| 20.06.24 | 4.868 | 4.868 | 4.868 | 4.868 | - |
| 19.06.24 | 4.866 | 4.866 | 4.866 | 4.866 | - |
| 18.06.24 | 4.891 | 4.891 | 4.891 | 4.891 | - |
| 14.06.24 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 13.06.24 | 4.822 | 4.822 | 4.822 | 4.822 | - |
| 12.06.24 | 4.792 | 4.792 | 4.792 | 4.792 | - |
| 11.06.24 | 4.771 | 4.771 | 4.771 | 4.771 | - |
| 10.06.24 | 4.759 | 4.759 | 4.759 | 4.759 | - |
| 07.06.24 | 4.765 | 4.765 | 4.765 | 4.765 | - |
| 06.06.24 | 4.687 | 4.687 | 4.687 | 4.687 | - |
| 05.06.24 | 4.659 | 4.659 | 4.659 | 4.659 | - |
| 04.06.24 | 4.472 | 4.472 | 4.472 | 4.472 | - |
| 03.06.24 | 4.786 | 4.786 | 4.786 | 4.786 | - |
| 31.05.24 | 4.619 | 4.619 | 4.619 | 4.619 | - |
