BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 11.337 | 11.337 | 11.337 | 11.337 | - |
| 30.07.24 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 29.07.24 | 11.247 | 11.247 | 11.247 | 11.247 | - |
| 26.07.24 | 10.959 | 10.959 | 10.959 | 10.959 | - |
| 25.07.24 | 10.935 | 10.935 | 10.935 | 10.935 | - |
| 24.07.24 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 23.07.24 | 11.340 | 11.340 | 11.340 | 11.340 | - |
| 22.07.24 | 11.243 | 11.243 | 11.243 | 11.243 | - |
| 19.07.24 | 11.369 | 11.369 | 11.369 | 11.369 | - |
| 18.07.24 | 11.423 | 11.423 | 11.423 | 11.423 | - |
| 17.07.24 | 11.514 | 11.514 | 11.514 | 11.514 | - |
| 16.07.24 | 11.449 | 11.449 | 11.449 | 11.449 | - |
| 15.07.24 | 11.399 | 11.399 | 11.399 | 11.399 | - |
| 12.07.24 | 11.401 | 11.401 | 11.401 | 11.401 | - |
| 11.07.24 | 11.355 | 11.355 | 11.355 | 11.355 | - |
| 10.07.24 | 11.334 | 11.334 | 11.334 | 11.334 | - |
| 09.07.24 | 11.349 | 11.349 | 11.349 | 11.349 | - |
| 08.07.24 | 11.267 | 11.267 | 11.267 | 11.267 | - |
| 05.07.24 | 11.296 | 11.296 | 11.296 | 11.296 | - |
| 04.07.24 | 11.390 | 11.390 | 11.390 | 11.390 | - |
| 03.07.24 | 11.346 | 11.346 | 11.346 | 11.346 | - |
| 01.07.24 | 11.274 | 11.274 | 11.274 | 11.274 | - |
| 28.06.24 | 11.244 | 11.244 | 11.244 | 11.244 | - |
| 27.06.24 | 11.255 | 11.255 | 11.255 | 11.255 | - |
| 26.06.24 | 11.213 | 11.213 | 11.213 | 11.213 | - |
