Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.09 | - | - | - | 57,44 | 0 |
| 13.07.09 | - | - | - | 58,26 | 0 |
| 10.07.09 | - | - | - | 59,58 | 0 |
| 09.07.09 | - | - | - | 58,92 | 0 |
| 08.07.09 | - | - | - | 59,46 | 0 |
| 07.07.09 | - | - | - | 58,36 | 0 |
| 06.07.09 | - | - | - | 58,30 | 0 |
| 03.07.09 | - | - | - | 57,62 | 0 |
| 02.07.09 | - | - | - | 57,25 | 0 |
| 01.07.09 | - | - | - | 55,67 | 0 |
| 30.06.09 | - | - | - | 56,97 | 0 |
| 29.06.09 | - | - | - | 56,03 | 0 |
| 26.06.09 | - | - | - | 57,32 | 0 |
| 25.06.09 | - | - | - | 57,26 | 0 |
| 24.06.09 | - | - | - | 56,64 | 0 |
| 23.06.09 | - | - | - | 58,27 | 0 |
| 22.06.09 | - | - | - | 57,86 | 0 |
| 19.06.09 | - | - | - | 56,15 | 0 |
| 18.06.09 | - | - | - | 56,81 | 0 |
| 17.06.09 | - | - | - | 57,63 | 0 |
| 16.06.09 | - | - | - | 56,45 | 0 |
| 15.06.09 | - | - | - | 56,49 | 0 |
| 12.06.09 | - | - | - | 54,83 | 0 |
| 11.06.09 | - | - | - | 54,43 | 0 |
| 10.06.09 | - | - | - | 55,15 | 0 |
