JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 28,50 | 28,83 | 28,50 | 28,83 | 0 |
| 14.07.09 | 27,97 | 28,15 | 27,97 | 28,15 | 0 |
| 13.07.09 | 27,29 | 27,32 | 27,27 | 27,27 | 0 |
| 10.07.09 | 28,21 | 28,21 | 28,01 | 28,01 | 0 |
| 09.07.09 | 27,85 | 27,98 | 27,85 | 27,93 | 0 |
| 08.07.09 | 28,06 | 28,06 | 27,77 | 27,77 | 0 |
| 07.07.09 | 28,32 | 28,32 | 27,99 | 27,99 | 0 |
| 06.07.09 | 28,64 | 28,64 | 28,50 | 28,50 | 0 |
| 03.07.09 | 28,32 | 28,44 | 28,32 | 28,42 | 0 |
| 02.07.09 | 28,50 | 28,50 | 27,82 | 27,82 | 0 |
| 01.07.09 | 28,49 | 28,58 | 28,49 | 28,54 | 0 |
| 30.06.09 | 28,43 | 28,43 | 28,18 | 28,18 | 0 |
| 29.06.09 | 28,48 | 28,74 | 28,48 | 28,74 | 0 |
| 26.06.09 | 28,80 | 28,80 | 28,61 | 28,61 | 0 |
| 25.06.09 | 28,31 | 28,31 | 28,12 | 28,28 | 0 |
| 24.06.09 | 27,40 | 27,63 | 27,40 | 27,63 | 0 |
| 23.06.09 | 27,23 | 27,23 | 26,88 | 26,88 | 0 |
| 22.06.09 | 28,26 | 28,26 | 27,56 | 27,56 | 0 |
| 19.06.09 | 27,55 | 27,58 | 27,55 | 27,58 | 0 |
| 18.06.09 | 27,36 | 27,36 | 27,01 | 27,19 | 0 |
| 17.06.09 | 27,98 | 27,98 | 27,63 | 27,63 | 0 |
| 16.06.09 | 27,91 | 27,95 | 27,91 | 27,95 | 0 |
| 15.06.09 | 28,49 | 28,49 | 28,05 | 28,05 | 0 |
| 12.06.09 | 28,35 | 28,66 | 28,35 | 28,66 | 0 |
| 11.06.09 | 28,52 | 28,52 | 28,41 | 28,41 | 0 |
