Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.09 | 86,58 | 86,58 | 85,29 | 85,29 | 0 |
| 01.07.09 | 86,56 | 87,23 | 86,56 | 87,23 | 0 |
| 30.06.09 | 86,67 | 86,67 | 85,64 | 85,64 | 0 |
| 29.06.09 | 84,36 | 86,02 | 84,36 | 86,02 | 0 |
| 26.06.09 | 85,25 | 85,71 | 84,15 | 84,15 | 17 |
| 25.06.09 | 84,52 | 84,52 | 83,77 | 83,77 | 0 |
| 24.06.09 | 82,82 | 84,63 | 82,82 | 84,63 | 0 |
| 23.06.09 | 82,62 | 82,78 | 82,55 | 82,55 | 0 |
| 22.06.09 | 85,39 | 85,39 | 82,84 | 82,84 | 0 |
| 19.06.09 | 86,10 | 86,59 | 85,84 | 85,84 | 0 |
| 18.06.09 | 85,98 | 85,98 | 85,35 | 85,81 | 0 |
| 17.06.09 | 87,73 | 87,73 | 85,35 | 85,35 | 0 |
| 16.06.09 | 89,13 | 89,13 | 87,99 | 88,71 | 0 |
| 15.06.09 | 90,66 | 90,66 | 89,14 | 89,14 | 0 |
| 12.06.09 | 91,12 | 91,60 | 91,12 | 91,60 | 0 |
| 11.06.09 | 90,69 | 90,98 | 90,66 | 90,98 | 0 |
| 10.06.09 | 90,23 | 90,82 | 90,23 | 90,65 | 0 |
| 09.06.09 | 88,42 | 88,42 | 87,84 | 87,84 | 0 |
| 08.06.09 | 86,99 | 87,75 | 86,92 | 87,75 | 0 |
| 05.06.09 | 88,69 | 88,69 | 88,39 | 88,39 | 0 |
| 04.06.09 | - | - | - | 87,77 | 0 |
| 03.06.09 | - | - | - | 87,51 | 1000 |
| 02.06.09 | - | - | - | 88,06 | 1140 |
| 01.06.09 | - | - | - | 86,70 | 0 |
| 29.05.09 | - | - | - | 85,86 | 0 |
