Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 22,66 | 22,78 | 22,66 | 22,78 | 0 |
| 10.07.09 | 22,91 | 22,91 | 22,75 | 22,75 | 0 |
| 09.07.09 | 22,90 | 22,90 | 22,84 | 22,86 | 0 |
| 08.07.09 | 22,96 | 22,98 | 22,95 | 22,95 | 0 |
| 07.07.09 | 23,25 | 23,26 | 23,05 | 23,05 | 0 |
| 06.07.09 | 23,10 | 23,20 | 23,08 | 23,20 | 0 |
| 03.07.09 | 23,26 | 23,26 | 23,13 | 23,19 | 0 |
| 02.07.09 | 23,33 | 23,33 | 23,05 | 23,05 | 0 |
| 01.07.09 | 23,43 | 23,48 | 23,43 | 23,48 | 0 |
| 30.06.09 | 23,60 | 23,60 | 23,27 | 23,27 | 0 |
| 29.06.09 | 23,43 | 23,56 | 23,43 | 23,54 | 0 |
| 26.06.09 | 23,48 | 23,48 | 23,39 | 23,39 | 0 |
| 25.06.09 | 23,18 | 23,18 | 23,14 | 23,14 | 0 |
| 24.06.09 | 22,75 | 23,06 | 22,75 | 23,06 | 0 |
| 23.06.09 | 22,74 | 22,96 | 22,74 | 22,94 | 0 |
| 22.06.09 | 23,28 | 23,28 | 22,84 | 22,84 | 0 |
| 19.06.09 | 23,24 | 23,38 | 23,24 | 23,38 | 0 |
| 18.06.09 | 23,51 | 23,59 | 23,47 | 23,59 | 0 |
| 17.06.09 | 23,40 | 23,40 | 23,15 | 23,15 | 0 |
| 16.06.09 | 23,73 | 23,73 | 23,65 | 23,69 | 0 |
| 15.06.09 | 24,16 | 24,16 | 23,68 | 23,68 | 0 |
| 12.06.09 | 23,96 | 23,96 | 23,87 | 23,87 | 0 |
| 11.06.09 | 23,79 | 23,94 | 23,79 | 23,94 | 0 |
| 10.06.09 | 23,92 | 23,98 | 23,82 | 23,82 | 0 |
| 09.06.09 | 23,95 | 23,95 | 23,90 | 23,90 | 0 |
